If the gold rate is changed then only we have to create a new row.
Input:
dt |
Rate |
18-09-2014 |
27000 |
19-09-2014 |
27000 |
20-09-2014 |
31000 |
21-09-2014 |
31000 |
22-09-2014 |
31000 |
23-09-2014 |
32000 |
24-09-2014 |
31000 |
25-09-2014 |
32000 |
26-09-2014 |
27000 |
Output:
StartDate |
EndDate |
Rate |
18-09-2014 |
19-09-2014 |
27000 |
20-09-2014 |
22-09-2014 |
31000 |
23-09-2014 |
23-09-2014 |
32000 |
24-09-2014 |
24-09-2014 |
31000 |
25-09-2014 |
25-09-2014 |
32000 |
26-09-2014 |
26-09-2014 |
27000 |